• India CSR Awards 2025
  • Guest Posts
Thursday, May 29, 2025
  • Login
India CSR
  • Home
  • Corporate Social Responsibility
    • Art & Culture
    • CSR Leaders
    • Child Rights
    • Culture
    • Education
    • Gender Equality
    • Around the World
    • Skill Development
    • Safety
    • Covid-19
    • Safe Food For All
  • Sustainability
    • Sustainability Dialogues
    • Sustainability Knowledge Series
    • Plastics
    • Sustainable Development Goals
    • ESG
    • Circular Economy
    • BRSR
  • Corporate Governance
    • Diversity & Inclusion
  • Interviews
  • SDGs
    • No Poverty
    • Zero Hunger
    • Good Health & Well-Being
    • Quality Education
    • Gender Equality
    • Clean Water & Sanitation – SDG 6
    • Affordable & Clean Energy
    • Decent Work & Economic Growth
    • Industry, Innovation & Infrastructure
    • Reduced Inequalities
    • Sustainable Cities & Communities
    • Responsible Consumption & Production
    • Climate Action
    • Life Below Water
    • Life on Land
    • Peace, Justice & Strong Institutions
    • Partnerships for the Goals
  • Articles
  • Events
  • हिंदी
  • More
    • Business
    • Finance
    • Environment
    • Economy
    • Health
    • Around the World
    • Social Sector Leaders
    • Social Entrepreneurship
    • Trending News
      • Important Days
        • Festivals
      • Great People
      • Product Review
      • International
      • Sports
      • Entertainment
    • Case Studies
    • Philanthropy
    • Biography
    • Technology
    • Lifestyle
    • Sports
    • Gaming
    • Knowledge
    • Home Improvement
    • Words Power
    • Chief Ministers
No Result
View All Result
  • Home
  • Corporate Social Responsibility
    • Art & Culture
    • CSR Leaders
    • Child Rights
    • Culture
    • Education
    • Gender Equality
    • Around the World
    • Skill Development
    • Safety
    • Covid-19
    • Safe Food For All
  • Sustainability
    • Sustainability Dialogues
    • Sustainability Knowledge Series
    • Plastics
    • Sustainable Development Goals
    • ESG
    • Circular Economy
    • BRSR
  • Corporate Governance
    • Diversity & Inclusion
  • Interviews
  • SDGs
    • No Poverty
    • Zero Hunger
    • Good Health & Well-Being
    • Quality Education
    • Gender Equality
    • Clean Water & Sanitation – SDG 6
    • Affordable & Clean Energy
    • Decent Work & Economic Growth
    • Industry, Innovation & Infrastructure
    • Reduced Inequalities
    • Sustainable Cities & Communities
    • Responsible Consumption & Production
    • Climate Action
    • Life Below Water
    • Life on Land
    • Peace, Justice & Strong Institutions
    • Partnerships for the Goals
  • Articles
  • Events
  • हिंदी
  • More
    • Business
    • Finance
    • Environment
    • Economy
    • Health
    • Around the World
    • Social Sector Leaders
    • Social Entrepreneurship
    • Trending News
      • Important Days
        • Festivals
      • Great People
      • Product Review
      • International
      • Sports
      • Entertainment
    • Case Studies
    • Philanthropy
    • Biography
    • Technology
    • Lifestyle
    • Sports
    • Gaming
    • Knowledge
    • Home Improvement
    • Words Power
    • Chief Ministers
No Result
View All Result
India CSR
No Result
View All Result
Home Stock Market

Adani Enterprises Share Price History: From Volatility to Stability

A Comprehensive Look at Adani Enterprises’ Stock Trends, Financial Strength, and Recent Developments Up to May 2025

India CSR by India CSR
May 28, 2025
in Stock Market
Reading Time: 8 mins read
Adani Enterprises Share Price History: From Volatility to Stability
36
VIEWS
Share Share Share Share

Exploring the Historical Performance, Financial Health, and Recent Developments of India’s Leading Infrastructure Conglomerate

In the dynamic world of Indian stocks, few companies have captured as much attention as Adani Enterprises Ltd. As the flagship company of the Adani Group, it has been at the forefront of infrastructure development, energy solutions, and more. This article delves into the share price history of Adani Enterprises Ltd, providing a comprehensive analysis of its performance over the years, backed by financial data and recent news. Whether you’re an investor, a market enthusiast, or simply curious about one of India’s most influential companies, this article offers valuable insights into the journey of Adani Enterprises Ltd.

Company Overview

Adani Enterprises Limited, incorporated in 1993, is the flagship company of the Adani Group and serves as an incubator for various businesses within the group. It operates across multiple sectors, including mining, integrated resources management, infrastructure (airports, roads, rail/metro, water), data centers, solar manufacturing, agro, and defense. The company has grown significantly over the years, becoming a key player in India’s infrastructure and energy sectors. Its diverse business portfolio positions it as a leader in driving economic growth and innovation in the country, with a market capitalization of approximately Rs 2,92,590 crore as of May 2025 (Business Standard).

Table: Adani Enterprises Ltd

CategoryDetails
Company NameAdani Enterprises Ltd
Incorporation Year1993
SectorInfrastructure, Energy, Mining, Data Centers, Defense, Solar, Agro, etc.
Market CapitalizationRs 2,92,590 crore (as of May 2025)
Current Share PriceRs 2,520.30 (as of May 28, 2025)
52-Week High / LowRs 3,743.90 / Rs 2,025.00
1-Day Return-0.79%
1-Month Return+6.35%
3-Month Return+20.24%
1-Year Return-22.31%
3-Year Return+21.16%
5-Year Return+1666.77%
Book Value Multiple5.83 times
Return on Equity (5Y Avg)9.29%
Latest ROE (FY25)14.1%
FY25 Net ProfitRs 7,099 crore
FY25 Total RevenueRs 1,00,365.08 crore
Operating Profit Margin12.78%
Net Profit Margin7.25%
Q4 FY25 PATRs 3,844.91 crore (↑752% YoY)
Promoter Holding74.0%
EBITDA Growth (FY25)+48%
Green Hydrogen Revenue+138% growth
Cash from Investing (YoY)Rs 26,258.61 crore (↑37.61%)
Notable DevelopmentDeployed India’s first hydrogen-powered mining truck
Risk FactorsRegulatory scrutiny, market volatility, offshore fund penalty concerns
Investor TakeawayStrong long-term growth; short-term caution advised
Adani Enterprises
Adani Enterprises Limited | Copyright@IndiaCSR

Share Price History

Adani Enterprises Ltd’s share price has been a subject of significant interest due to its volatility and long-term growth potential. As of May 28, 2025, the share price stands at Rs 2,520.30, with a previous close of Rs 2,540.30, indicating a 1-day return of -0.79% (Yahoo Finance). Over the past month, the stock has seen a return of 6.35%, while over three months, it has gained 20.24%. However, on a 1-year basis, the stock has declined by 22.31%, although over three years, it has increased by 21.16%, and over five years, it has surged by an impressive 1666.77%. The 52-week high for the stock is Rs 3,743.90, and the low is Rs 2,025.00 (Economic Times).

The following table provides a snapshot of the recent daily share price history:

India CSR
ADVERTISEMENT
DateOpenHighLowCloseAdj CloseVolume
May 28, 20252,559.002,559.002,512.002,517.602,517.60425,100
May 27, 20252,545.902,569.102,526.102,540.302,540.30514,936
May 26, 20252,549.102,568.902,541.302,547.702,547.70552,912

This data highlights the stock’s recent performance, showing both short-term fluctuations and long-term growth trends. The 5-year return of over 1600% underscores the company’s remarkable growth, while the 1-year decline of 22.31% reflects recent challenges and market volatility. The stock’s trading at 5.83 times its book value and a low return on equity of 9.94% over the last three years suggest that while growth has been strong, valuation and profitability metrics warrant careful consideration (Screener).

Financial Performance

Adani Enterprises Ltd’s financial health is a critical factor in understanding its share price movements. In the fourth quarter of FY25, the company reported a net profit of Rs 3,845 crore, a massive 752% increase year-over-year, driven by exceptional gains (Economic Times). However, the company also experienced a drop in profit due to weaker performance in coal trading (Reuters). For the full fiscal year FY25, total revenue stood at Rs 1,00,365.08 crore, with a net profit of Rs 7,099.00 crore, showing a PAT growth of 119.05%. The operating profit margin for FY25 was 12.78%, and the net profit margin was 7.25%.

Key financial metrics include:

  • Return on Equity (ROE): 14.1% as of March 31, 2025 (5-year average: 9.29%)
  • Interest Expense: 6.11% of operating revenues
  • Employee Cost: 3.19% of operating revenues
  • Cash from Investing: Rs 26,258.61 crore (YoY increase: 37.61%)

The company’s quarterly financials for FY25 are as follows:

PeriodTotal IncomeTotal ExpensesEBITPATEBIT Margin (%)Net Profit Margin (%)Basic EPS (₹)
Mar 202527,601.6420,546.537,055.113,844.9125.5613.9332.98
Dec 202423,500.5420,783.662,716.8857.8311.560.250.04
Sep 202423,196.1819,877.463,318.721,741.7514.317.5114.82
Jun 202426,066.7222,700.673,366.051,454.5012.915.5812.30

These figures demonstrate the company’s strong financial position, with robust revenue growth and improving profitability metrics. The significant profit growth in Q4 FY25, despite challenges in certain segments, highlights the company’s ability to leverage its diverse portfolio for financial success.

Recent Developments

Adani Enterprises Ltd has been in the spotlight for several recent developments that have influenced its share price. The company reported a 48% EBITDA growth and a 138% increase in green hydrogen revenue, despite rising net debt, signaling a strong push toward sustainability (Yahoo Finance). Additionally, Adani New Industries, a subsidiary, raised $394 million from Barclays and Deutsche Bank, indicating strong investor confidence (Adani News).

The Adani Group, including Adani Enterprises, has pledged more investments in north-eastern India, focusing on infrastructure development (Reuters). However, the company faced challenges, such as India threatening two offshore funds holding Adani shares with penalties, which could impact investor sentiment (Reuters). Despite these hurdles, the stock has shown resilience, with a 3% surge following the Q4 FY25 profit announcement. Another notable development is the deployment of India’s first hydrogen-powered truck for mining logistics by the Adani Group, underscoring its leadership in green technology (Business Standard).

Market Analysis

Adani Enterprises’ share price has exhibited both resilience and volatility. The 5-year return of over 1600% highlights its growth potential, but the 1-year decline of 22.31% suggests that investors should be cautious. The current share price of Rs 2,520.30 is closer to the 52-week low (Rs 2,025.00) than the high (Rs 3,743.90), indicating that the stock may be undervalued or facing temporary headwinds. The company’s diverse business segments and ongoing projects, such as green hydrogen initiatives and infrastructure expansions, position it well for future growth. However, investors should also consider risks such as regulatory scrutiny and market volatility. Compared to the broader market, Adani Enterprises has outperformed in the long term but underperformed recently, reflecting sector-specific challenges.

The company’s stock performance is also influenced by broader market trends. For instance, a massive market rally driven by an India-Pakistan ceasefire agreement led to a significant uptick in Adani Group stocks, while U.S. Federal Reserve-related jitters contributed to declines (Moneycontrol). The company’s high promoter holding of 74.0% provides stability but may limit liquidity for retail investors (Screener).

You Learn

Adani Enterprises Ltd has a rich history of growth and innovation, reflected in its share price performance over the years. While recent fluctuations have introduced uncertainty, the company’s strong financial fundamentals, strategic investments, and commitment to sustainability position it well for future success. The remarkable 5-year return of over 1600% underscores its potential, but the 1-year decline of 22.31% highlights the need for caution due to regulatory and market risks. As with any investment, it’s crucial for investors to conduct thorough research and consider both the opportunities and risks involved.

FAQs: Adani Enterprises Ltd: A Journey Through Its Share Price History

1. What is Adani Enterprises Ltd known for?

Adani Enterprises Ltd is the flagship company of the Adani Group, operating in sectors like infrastructure, mining, energy, data centers, and green hydrogen.

2. How has Adani Enterprises’ share price performed over the last 5 years?

Over five years, the company’s stock has surged by approximately 1666.77%, showcasing significant long-term growth.

3. Why did the share price of Adani Enterprises decline in the past year?

The 1-year decline of 22.31% is attributed to market volatility, regulatory scrutiny, and weak performance in coal trading.

4. What were the key financial highlights of Adani Enterprises in FY25?

In FY25, Adani Enterprises reported a net profit of ₹7,099 crore with a PAT growth of 119.05% and an operating margin of 12.78%.

5. Is Adani Enterprises focusing on sustainable initiatives?

Yes, the company is investing heavily in green hydrogen and sustainability, including launching India’s first hydrogen-powered mining truck.

Note: This article covers approximately five years of historical data on the share price performance and financial health of Adani Enterprises Ltd, including quarterly and annual financials, key ratios, and significant developments up to May 2025.


India CSR offers strategic corporate outreach opportunities to amplify your brand’s CSR, Sustainability, and ESG success stories.

📩 Contact us at: biz@indiacsr.in

Let’s collaborate to amplify your brand’s impact in the CSR and ESG ecosystem.

Tags: Adani EnterprisesAdani Enterprises Share Price HistoryFinancial PerformanceIndian Stock MarketInfrastructure StocksShare Price History
India CSR

India CSR

India CSR is the largest media on CSR and sustainability offering diverse content across multisectoral issues on business responsibility. It covers Sustainable Development, Corporate Social Responsibility (CSR), Sustainability, and related issues in India. Founded in 2009, the organisation aspires to become a globally admired media that offers valuable information to its readers through responsible reporting.

Related Posts

No Content Available
Load More
Next Post
सैमीज़ ड्रीमलैंड ने स्टार-स्टडेड सीपी और प्रेस इवेंट में दो लैंडमार्क परियोजनाओं का अनावरण किया।

सैमीज़ ड्रीमलैंड ने स्टार-स्टडेड सीपी और प्रेस इवेंट में दो लैंडमार्क परियोजनाओं का अनावरण किया।

हिन्दुस्तान जिंक ने भारत का पहला पोटाश ब्लॉक और रेयर अर्थ एलिमेंट्स ब्लॉक हासिल किया

हिन्दुस्तान जिंक ने भारत का पहला पोटाश ब्लॉक और रेयर अर्थ एलिमेंट्स ब्लॉक हासिल किया

India CSR Awards India CSR Awards India CSR Awards
ADVERTISEMENT

LATEST NEWS

Tata Motors Voluntarily Invests Rs 40 Crore in CSR Initiatives in FY25

U.S. FDI in India Falls 60% Over Five Years

CSR: Flipkart Foundation Expands Artisan Support with AIACA in Gujarat & West Bengal

CSR: NMDC Empowers Rural India Through Education

Career Paths After BCA: Developer, Analyst, or Something Else?

कूल ने पेश किया रिट्ज़ आर3: स्मार्ट टेक्नोलॉजी और ऊर्जा बचत वाला ऑल-सीजन सीलिंग फैन

HZL HZL HZL
ADVERTISEMENT

TOP NEWS

Ratul Puri Highlights Hindustan Power’s Initiatives to Address Water Scarcity in Uttar Pradesh

NMDC Share Price History: A Comprehensive Overview

Community Radio Connect FM 107.8 Wins First Prize for Climate-Smart Radio Programming

NSE Donates Rs 1 Crore, LIC Simplifies Claims for Pahalgam Survivors

JSW’s Rs 1,210 Cr Stake Sale Fuels Ambitious AkzoNobel India Acquisition

India’s New NGO Regulations: Stricter Rules for Foreign Funding and Content

Load More

Advertisement

Image Slider
content writing services Guest Post Top 5 Reasons to have Sponsored Posts at India CSR – India’s Largest CSR Media stem learning R2V2 Technologies Private Limited

Interviews

Driving Sustainable Impact: An Interview with Himanshu Nivsarkar, Kotak Mahindra Bank
Interviews

Driving Sustainable Impact: An Interview with Himanshu Nivsarkar, Kotak Mahindra Bank

by India CSR
May 22, 2025
99

By Rusen Kumar NEW DELHI (India CSR): Himanshu Nivsarkar, Senior Executive Vice President and Head of CSR & ESG at Kotak...

Read moreDetails
Empowering Women Drivers: An Interview with Balamurugan Thevar, CSR Head at Shriram Finance

Empowering Women Drivers: An Interview with Balamurugan Thevar, CSR Head at Shriram Finance

May 20, 2025
200
Empowering Rural Craft Entrepreneurs: An Interview with N E Sridhar, Titan Company

Empowering Rural Craft Entrepreneurs: An Interview with N E Sridhar, Titan Company

May 15, 2025
90
Empowering Young Innovators Across India: An Interview with Geetaj Channana, the Head of Corporate Strategy at Vivo India

Empowering Young Innovators Across India: An Interview with Geetaj Channana, the Head of Corporate Strategy at Vivo India

April 25, 2025
50
Load More
Facebook Twitter Youtube LinkedIn Instagram
India CSR Logo

India CSR is the largest tech-led platform for information on CSR and sustainability in India offering diverse content across multisectoral issues. It covers Sustainable Development, Corporate Social Responsibility (CSR), Sustainability, and related issues in India. Founded in 2009, the organisation aspires to become a globally admired media that offers valuable information to its readers through responsible reporting. To enjoy the premium services, we invite you to partner with us.

Follow us on social media:


Dear Valued Reader

India CSR is a free media platform that provides up-to-date information on CSR, Sustainability, ESG, and SDGs. They need reader support to continue delivering honest news. Donations of any amount are appreciated.

Help save India CSR.

Donate Now

donate at indiacsr

  • About India CSR
  • Team
  • India CSR Awards 2025
  • Partnership
  • Guest Posts
  • Services
  • Content Writing Services
  • Business Information
  • Contact
  • Privacy Policy
  • Terms of Use
  • Donate

Copyright © 2024 - India CSR | All Rights Reserved

Welcome Back!

Login to your account below

Forgotten Password?

Retrieve your password

Please enter your username or email address to reset your password.

Log In
No Result
View All Result
  • Home
  • Corporate Social Responsibility
    • Art & Culture
    • CSR Leaders
    • Child Rights
    • Culture
    • Education
    • Gender Equality
    • Around the World
    • Skill Development
    • Safety
    • Covid-19
    • Safe Food For All
  • Sustainability
    • Sustainability Dialogues
    • Sustainability Knowledge Series
    • Plastics
    • Sustainable Development Goals
    • ESG
    • Circular Economy
    • BRSR
  • Corporate Governance
    • Diversity & Inclusion
  • Interviews
  • SDGs
    • No Poverty
    • Zero Hunger
    • Good Health & Well-Being
    • Quality Education
    • Gender Equality
    • Clean Water & Sanitation – SDG 6
    • Affordable & Clean Energy
    • Decent Work & Economic Growth
    • Industry, Innovation & Infrastructure
    • Reduced Inequalities
    • Sustainable Cities & Communities
    • Responsible Consumption & Production
    • Climate Action
    • Life Below Water
    • Life on Land
    • Peace, Justice & Strong Institutions
    • Partnerships for the Goals
  • Articles
  • Events
  • हिंदी
  • More
    • Business
    • Finance
    • Environment
    • Economy
    • Health
    • Around the World
    • Social Sector Leaders
    • Social Entrepreneurship
    • Trending News
      • Important Days
      • Great People
      • Product Review
      • International
      • Sports
      • Entertainment
    • Case Studies
    • Philanthropy
    • Biography
    • Technology
    • Lifestyle
    • Sports
    • Gaming
    • Knowledge
    • Home Improvement
    • Words Power
    • Chief Ministers

Copyright © 2024 - India CSR | All Rights Reserved

This website uses cookies. By continuing to use this website you are giving consent to cookies being used. Visit our Privacy and Cookie Policy.